시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	64,400	5,000	- 7.21%	212,465	13,865
13:28	64,400	5,000	- 7.21%	212,185	13,847
13:27	64,600	4,800	- 6.92%	211,506	13,804
13:26	64,500	4,900	- 7.06%	210,882	13,763
13:25	64,600	4,800	- 6.92%	209,937	13,702
13:24	64,500	4,900	- 7.06%	209,698	13,687
13:23	64,500	4,900	- 7.06%	209,223	13,656
13:22	64,800	4,600	- 6.63%	208,891	13,635
13:21	64,600	4,800	- 6.92%	208,552	13,613
13:20	64,600	4,800	- 6.92%	208,120	13,585