시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	64,600	4,800	- 6.92%	216,792	14,145
13:38	64,500	4,900	- 7.06%	215,894	14,087
13:37	64,500	4,900	- 7.06%	215,490	14,061
13:36	64,500	4,900	- 7.06%	215,294	14,048
13:35	64,600	4,800	- 6.92%	214,768	14,014
13:34	64,700	4,700	- 6.77%	214,543	14,000
13:33	64,500	4,900	- 7.06%	214,029	13,966
13:32	64,600	4,800	- 6.92%	213,559	13,936
13:31	64,600	4,800	- 6.92%	213,373	13,924
13:30	64,500	4,900	- 7.06%	212,591	13,874