시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	64,900	4,500	- 6.48%	222,325	14,503
13:48	64,600	4,800	- 6.92%	221,877	14,474
13:47	64,700	4,700	- 6.77%	221,280	14,435
13:46	64,800	4,600	- 6.63%	220,471	14,383
13:45	64,600	4,800	- 6.92%	219,850	14,343
13:44	64,800	4,600	- 6.63%	219,198	14,300
13:43	64,700	4,700	- 6.77%	219,058	14,291
13:42	64,900	4,500	- 6.48%	218,405	14,249
13:41	64,600	4,800	- 6.92%	217,696	14,203
13:40	64,600	4,800	- 6.92%	217,221	14,173