시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	5,400	- 7.78%	512,772	33,090
15:19	63,900	5,500	- 7.93%	328,863	21,320
15:18	64,000	5,400	- 7.78%	327,405	21,227
15:17	63,900	5,500	- 7.93%	326,859	21,192
15:16	63,700	5,700	- 8.21%	323,911	21,004
15:15	63,900	5,500	- 7.93%	322,621	20,922
15:14	63,900	5,500	- 7.93%	322,089	20,888
15:13	63,800	5,600	- 8.07%	321,051	20,822
15:12	63,700	5,700	- 8.21%	319,869	20,746
15:11	63,700	5,700	- 8.21%	318,928	20,686