시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	65,200	3,900	- 5.64%	172,495	11,321
14:08	65,100	4,000	- 5.79%	172,200	11,301
14:07	65,000	4,100	- 5.93%	171,033	11,225
14:06	65,000	4,100	- 5.93%	170,955	11,220
14:05	64,900	4,200	- 6.08%	169,685	11,138
14:04	64,800	4,300	- 6.22%	169,639	11,135
14:03	64,800	4,300	- 6.22%	169,601	11,132
14:02	64,700	4,400	- 6.37%	169,037	11,096
14:01	64,700	4,400	- 6.37%	169,011	11,094
14:00	64,700	4,400	- 6.37%	167,228	10,979