시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,900	4,200	- 6.08%	177,148	11,623
14:19	64,800	4,300	- 6.22%	176,907	11,607
14:18	65,000	4,100	- 5.93%	175,734	11,531
14:16	65,000	4,100	- 5.93%	175,331	11,505
14:15	65,100	4,000	- 5.79%	175,148	11,493
14:14	65,000	4,100	- 5.93%	174,975	11,482
14:13	65,000	4,100	- 5.93%	174,548	11,454
14:12	65,100	4,000	- 5.79%	174,473	11,449
14:11	65,100	4,000	- 5.79%	174,099	11,425
14:10	65,100	4,000	- 5.79%	172,943	11,350