시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,900	4,200	- 6.08%	179,305	11,763
14:29	64,900	4,200	- 6.08%	179,174	11,754
14:28	64,900	4,200	- 6.08%	179,155	11,753
14:27	64,900	4,200	- 6.08%	179,132	11,752
14:26	64,800	4,300	- 6.22%	179,051	11,746
14:25	64,800	4,300	- 6.22%	178,924	11,738
14:24	64,900	4,200	- 6.08%	178,558	11,714
14:23	64,900	4,200	- 6.08%	178,400	11,704
14:22	64,800	4,300	- 6.22%	177,878	11,670
14:21	65,000	4,100	- 5.93%	177,722	11,660