시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,900	4,200	- 6.08%	187,206	12,274
14:39	64,900	4,200	- 6.08%	187,191	12,273
14:38	65,000	4,100	- 5.93%	186,897	12,254
14:37	65,000	4,100	- 5.93%	186,330	12,217
14:36	65,000	4,100	- 5.93%	186,275	12,214
14:35	64,500	4,600	- 6.66%	186,058	12,200
14:34	64,800	4,300	- 6.22%	180,340	11,830
14:33	64,900	4,200	- 6.08%	180,007	11,808
14:32	64,800	4,300	- 6.22%	179,982	11,807
14:31	64,900	4,200	- 6.08%	179,475	11,774