| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 64,900 | 4,200 | - 6.08% | 191,776 | 12,571 |
| 14:49 | 64,900 | 4,200 | - 6.08% | 190,616 | 12,496 |
| 14:48 | 64,900 | 4,200 | - 6.08% | 189,234 | 12,406 |
| 14:47 | 64,900 | 4,200 | - 6.08% | 189,120 | 12,399 |
| 14:46 | 64,900 | 4,200 | - 6.08% | 189,002 | 12,391 |
| 14:45 | 65,000 | 4,100 | - 5.93% | 188,670 | 12,369 |
| 14:44 | 65,000 | 4,100 | - 5.93% | 187,911 | 12,320 |
| 14:43 | 65,000 | 4,100 | - 5.93% | 187,787 | 12,312 |
| 14:42 | 64,900 | 4,200 | - 6.08% | 187,749 | 12,310 |
| 14:41 | 64,900 | 4,200 | - 6.08% | 187,449 | 12,290 |