| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 67,100 | 2,000 | - 2.89% | 10,760 | 728 |
| 09:05 | 67,400 | 1,700 | - 2.46% | 8,279 | 561 |
| 09:04 | 67,300 | 1,800 | - 2.61% | 7,501 | 509 |
| 09:03 | 67,600 | 1,500 | - 2.17% | 3,735 | 255 |
| 09:02 | 67,900 | 1,200 | - 1.74% | 2,563 | 176 |
| 09:01 | 67,900 | 1,200 | - 1.74% | 1,688 | 116 |
| 09:00 | 69,400 | 300 | + 0.43% | 1,211 | 84 |