시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	66,000	3,100	- 4.49%	34,043	2,272
09:15	66,000	3,100	- 4.49%	33,498	2,236
09:14	66,300	2,800	- 4.05%	31,721	2,119
09:13	66,200	2,900	- 4.20%	31,139	2,080
09:12	66,100	3,000	- 4.34%	28,848	1,929
09:11	66,100	3,000	- 4.34%	23,754	1,593
09:10	66,200	2,900	- 4.20%	21,826	1,465
09:09	66,800	2,300	- 3.33%	18,492	1,244
09:08	66,800	2,300	- 3.33%	13,744	927
09:07	67,100	2,000	- 2.89%	12,295	831