시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	66,200	2,900	- 4.20%	44,749	2,981
09:25	66,100	3,000	- 4.34%	42,146	2,809
09:24	66,200	2,900	- 4.20%	39,742	2,650
09:23	66,400	2,700	- 3.91%	39,255	2,618
09:22	66,300	2,800	- 4.05%	38,180	2,546
09:21	66,400	2,700	- 3.91%	37,817	2,522
09:20	66,300	2,800	- 4.05%	37,239	2,484
09:19	66,400	2,700	- 3.91%	36,637	2,444
09:18	66,200	2,900	- 4.20%	35,386	2,361
09:17	66,200	2,900	- 4.20%	34,994	2,335