시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	65,600	3,500	- 5.07%	58,643	3,894
09:35	65,900	3,200	- 4.63%	52,009	3,461
09:34	66,100	3,000	- 4.34%	50,209	3,342
09:33	66,500	2,600	- 3.76%	49,677	3,307
09:32	66,200	2,900	- 4.20%	49,239	3,278
09:31	66,100	3,000	- 4.34%	48,932	3,258
09:30	66,400	2,700	- 3.91%	48,219	3,211
09:29	66,600	2,500	- 3.62%	48,051	3,199
09:28	66,500	2,600	- 3.76%	47,260	3,147
09:27	66,100	3,000	- 4.34%	44,883	2,990