시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	65,500	3,600	- 5.21%	75,027	4,963
09:45	65,400	3,700	- 5.36%	73,160	4,842
09:44	65,400	3,700	- 5.36%	68,889	4,563
09:43	65,600	3,500	- 5.07%	68,541	4,540
09:42	65,400	3,700	- 5.36%	67,009	4,440
09:41	65,400	3,700	- 5.36%	66,062	4,378
09:40	65,200	3,900	- 5.64%	64,949	4,305
09:39	65,300	3,800	- 5.50%	63,329	4,200
09:38	65,000	4,100	- 5.93%	61,943	4,109
09:37	65,500	3,600	- 5.21%	59,110	3,924