시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	65,700	3,400	- 4.92%	78,903	5,218
09:55	65,600	3,500	- 5.07%	78,768	5,209
09:54	65,600	3,500	- 5.07%	78,602	5,198
09:53	65,600	3,500	- 5.07%	77,518	5,127
09:52	65,600	3,500	- 5.07%	77,379	5,118
09:51	65,800	3,300	- 4.78%	76,916	5,087
09:50	65,800	3,300	- 4.78%	76,485	5,059
09:49	65,800	3,300	- 4.78%	75,800	5,014
09:48	65,600	3,500	- 5.07%	75,576	4,999
09:47	65,800	3,300	- 4.78%	75,428	4,990