시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	65,600	3,500	- 5.07%	84,122	5,559
10:05	65,500	3,600	- 5.21%	83,510	5,519
10:04	65,300	3,800	- 5.50%	82,286	5,439
10:03	65,300	3,800	- 5.50%	82,200	5,434
10:02	65,300	3,800	- 5.50%	81,625	5,396
10:01	65,700	3,400	- 4.92%	80,756	5,339
10:00	65,800	3,300	- 4.78%	80,647	5,332
09:59	65,500	3,600	- 5.21%	79,684	5,269
09:58	65,700	3,400	- 4.92%	79,568	5,261
09:57	65,400	3,700	- 5.36%	79,403	5,250