시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	65,300	3,800	- 5.50%	90,848	5,998
10:15	65,200	3,900	- 5.64%	90,715	5,990
10:14	65,300	3,800	- 5.50%	90,523	5,977
10:13	65,400	3,700	- 5.36%	85,490	5,649
10:12	65,600	3,500	- 5.07%	84,928	5,612
10:11	65,700	3,400	- 4.92%	84,687	5,597
10:10	65,600	3,500	- 5.07%	84,510	5,585
10:09	65,700	3,400	- 4.92%	84,421	5,579
10:08	65,700	3,400	- 4.92%	84,376	5,576
10:07	65,500	3,600	- 5.21%	84,168	5,563