시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	65,400	3,700	- 5.36%	96,542	6,369
10:25	65,000	4,100	- 5.93%	96,290	6,352
10:24	65,200	3,900	- 5.64%	95,976	6,332
10:23	65,500	3,600	- 5.21%	95,738	6,316
10:22	64,900	4,200	- 6.08%	94,589	6,241
10:21	64,900	4,200	- 6.08%	93,694	6,183
10:20	65,000	4,100	- 5.93%	93,423	6,166
10:19	64,900	4,200	- 6.08%	93,284	6,157
10:18	64,900	4,200	- 6.08%	92,658	6,116
10:17	65,000	4,100	- 5.93%	92,178	6,085