시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,700	4,400	- 6.37%	199,910	13,097
14:59	64,800	4,300	- 6.22%	199,013	13,039
14:58	64,700	4,400	- 6.37%	198,986	13,037
14:57	64,500	4,600	- 6.66%	197,826	12,962
14:56	64,800	4,300	- 6.22%	196,645	12,886
14:55	64,800	4,300	- 6.22%	195,552	12,815
14:54	64,700	4,400	- 6.37%	195,306	12,799
14:53	64,900	4,200	- 6.08%	194,040	12,717
14:52	64,600	4,500	- 6.51%	193,660	12,693
14:51	64,700	4,400	- 6.37%	192,413	12,612