시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	65,200	3,900	- 5.64%	98,678	6,508
10:35	65,200	3,900	- 5.64%	98,566	6,500
10:34	65,200	3,900	- 5.64%	98,367	6,488
10:33	65,200	3,900	- 5.64%	98,270	6,481
10:32	65,200	3,900	- 5.64%	98,161	6,474
10:31	65,000	4,100	- 5.93%	97,957	6,461
10:30	65,100	4,000	- 5.79%	97,692	6,444
10:29	65,200	3,900	- 5.64%	96,974	6,397
10:28	65,200	3,900	- 5.64%	96,844	6,388
10:27	65,200	3,900	- 5.64%	96,778	6,384