시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	64,900	4,200	- 6.08%	102,913	6,783
10:45	64,900	4,200	- 6.08%	102,238	6,739
10:44	64,800	4,300	- 6.22%	102,196	6,736
10:43	64,900	4,200	- 6.08%	101,535	6,693
10:42	65,000	4,100	- 5.93%	101,085	6,664
10:41	65,100	4,000	- 5.79%	100,695	6,639
10:40	65,000	4,100	- 5.93%	100,473	6,624
10:39	65,000	4,100	- 5.93%	99,473	6,560
10:38	65,100	4,000	- 5.79%	99,384	6,554
10:37	65,100	4,000	- 5.79%	99,203	6,542