시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	65,400	3,700	- 5.36%	105,740	6,966
10:56	65,300	3,800	- 5.50%	105,700	6,964
10:54	65,000	4,100	- 5.93%	105,611	6,958
10:53	65,100	4,000	- 5.79%	105,270	6,936
10:52	65,000	4,100	- 5.93%	104,759	6,902
10:51	64,900	4,200	- 6.08%	104,549	6,889
10:50	64,900	4,200	- 6.08%	104,443	6,882
10:49	64,900	4,200	- 6.08%	103,849	6,843
10:48	64,800	4,300	- 6.22%	103,642	6,830
10:47	65,000	4,100	- 5.93%	103,173	6,800