시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	65,000	4,100	- 5.93%	108,376	7,138
11:06	65,100	4,000	- 5.79%	108,237	7,129
11:05	65,000	4,100	- 5.93%	107,899	7,107
11:04	65,100	4,000	- 5.79%	107,182	7,060
11:03	65,200	3,900	- 5.64%	107,008	7,049
11:02	65,100	4,000	- 5.79%	106,632	7,025
11:01	65,400	3,700	- 5.36%	106,563	7,020
11:00	65,400	3,700	- 5.36%	106,273	7,001
10:59	65,500	3,600	- 5.21%	106,050	6,987
10:58	65,400	3,700	- 5.36%	105,806	6,971