시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	65,000	4,100	- 5.93%	112,724	7,420
11:17	64,900	4,200	- 6.08%	112,519	7,406
11:16	64,800	4,300	- 6.22%	112,367	7,397
11:15	65,000	4,100	- 5.93%	112,185	7,385
11:14	64,600	4,500	- 6.51%	111,897	7,366
11:12	64,800	4,300	- 6.22%	110,159	7,254
11:11	65,100	4,000	- 5.79%	108,954	7,176
11:10	65,100	4,000	- 5.79%	108,688	7,158
11:09	65,100	4,000	- 5.79%	108,564	7,150
11:08	65,100	4,000	- 5.79%	108,536	7,148