시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	65,200	3,900	- 5.64%	123,637	8,126
11:27	64,800	4,300	- 6.22%	123,433	8,113
11:26	64,800	4,300	- 6.22%	123,418	8,112
11:25	64,900	4,200	- 6.08%	120,991	7,955
11:24	64,800	4,300	- 6.22%	118,103	7,767
11:23	64,700	4,400	- 6.37%	117,562	7,732
11:22	64,700	4,400	- 6.37%	117,534	7,730
11:21	64,800	4,300	- 6.22%	117,252	7,712
11:20	64,700	4,400	- 6.37%	117,035	7,698
11:19	64,500	4,600	- 6.66%	116,971	7,694