시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	65,200	3,900	- 5.64%	124,931	8,211
11:37	65,300	3,800	- 5.50%	124,730	8,198
11:36	65,300	3,800	- 5.50%	124,726	8,197
11:35	65,300	3,800	- 5.50%	124,499	8,183
11:34	65,300	3,800	- 5.50%	124,479	8,181
11:33	65,200	3,900	- 5.64%	124,093	8,156
11:32	65,200	3,900	- 5.64%	124,053	8,153
11:31	65,200	3,900	- 5.64%	123,980	8,149
11:30	65,100	4,000	- 5.79%	123,828	8,139
11:29	65,200	3,900	- 5.64%	123,654	8,127