시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	65,300	3,800	- 5.50%	126,347	8,303
11:47	65,300	3,800	- 5.50%	126,227	8,295
11:46	65,300	3,800	- 5.50%	125,927	8,276
11:45	65,200	3,900	- 5.64%	125,892	8,273
11:44	65,200	3,900	- 5.64%	125,860	8,271
11:43	65,200	3,900	- 5.64%	125,760	8,265
11:42	65,400	3,700	- 5.36%	125,357	8,239
11:41	65,400	3,700	- 5.36%	125,347	8,238
11:40	65,300	3,800	- 5.50%	125,213	8,229
11:39	65,300	3,800	- 5.50%	125,169	8,226