시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	65,500	3,600	- 5.21%	128,474	8,442
11:57	65,500	3,600	- 5.21%	128,244	8,427
11:56	65,400	3,700	- 5.36%	128,159	8,422
11:55	65,400	3,700	- 5.36%	127,996	8,411
11:54	65,400	3,700	- 5.36%	127,994	8,411
11:53	65,500	3,600	- 5.21%	127,801	8,398
11:52	65,500	3,600	- 5.21%	127,778	8,397
11:51	65,500	3,600	- 5.21%	127,774	8,396
11:50	65,400	3,700	- 5.36%	127,772	8,396
11:49	65,300	3,800	- 5.50%	126,409	8,307