시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	65,600	3,500	- 5.07%	131,838	8,663
12:07	65,800	3,300	- 4.78%	131,175	8,619
12:06	65,800	3,300	- 4.78%	131,063	8,612
12:05	65,400	3,700	- 5.36%	130,556	8,579
12:04	65,600	3,500	- 5.07%	129,556	8,513
12:03	65,700	3,400	- 4.92%	129,197	8,490
12:02	65,500	3,600	- 5.21%	128,923	8,472
12:01	65,500	3,600	- 5.21%	128,883	8,469
12:00	65,600	3,500	- 5.07%	128,687	8,456
11:59	65,500	3,600	- 5.21%	128,507	8,444