시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,700	4,400	- 6.37%	206,654	13,533
15:09	64,800	4,300	- 6.22%	206,324	13,512
15:08	64,600	4,500	- 6.51%	205,916	13,485
15:07	64,600	4,500	- 6.51%	205,636	13,467
15:06	64,400	4,700	- 6.80%	205,398	13,452
15:05	64,700	4,400	- 6.37%	202,856	13,288
15:04	64,800	4,300	- 6.22%	202,205	13,246
15:03	64,800	4,300	- 6.22%	202,048	13,235
15:02	64,700	4,400	- 6.37%	201,207	13,181
15:01	64,900	4,200	- 6.08%	200,710	13,149