시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	65,700	3,400	- 4.92%	133,599	8,778
12:18	65,800	3,300	- 4.78%	133,569	8,776
12:17	65,800	3,300	- 4.78%	133,517	8,773
12:16	65,700	3,400	- 4.92%	133,112	8,746
12:15	65,800	3,300	- 4.78%	132,806	8,726
12:14	65,800	3,300	- 4.78%	132,753	8,723
12:13	65,500	3,600	- 5.21%	132,707	8,720
12:12	65,500	3,600	- 5.21%	132,683	8,718
12:11	65,400	3,700	- 5.36%	132,081	8,679
12:10	65,600	3,500	- 5.07%	131,845	8,663