시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	65,900	3,200	- 4.63%	134,672	8,849
12:28	65,900	3,200	- 4.63%	134,372	8,829
12:27	65,900	3,200	- 4.63%	134,306	8,825
12:26	65,900	3,200	- 4.63%	134,216	8,819
12:25	65,900	3,200	- 4.63%	134,200	8,818
12:24	65,900	3,200	- 4.63%	134,117	8,813
12:23	65,900	3,200	- 4.63%	134,006	8,805
12:22	65,900	3,200	- 4.63%	133,770	8,790
12:21	65,900	3,200	- 4.63%	133,759	8,789
12:20	65,800	3,300	- 4.78%	133,713	8,786