시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	66,100	3,000	- 4.34%	137,793	9,055
12:38	66,100	3,000	- 4.34%	137,376	9,027
12:37	66,100	3,000	- 4.34%	137,352	9,026
12:36	66,100	3,000	- 4.34%	137,322	9,024
12:35	66,100	3,000	- 4.34%	137,307	9,023
12:34	65,900	3,200	- 4.63%	135,631	8,912
12:33	65,800	3,300	- 4.78%	135,469	8,902
12:32	66,000	3,100	- 4.49%	134,890	8,863
12:31	66,000	3,100	- 4.49%	134,850	8,861
12:30	66,000	3,100	- 4.49%	134,832	8,860