시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	66,000	3,100	- 4.49%	139,357	9,158
12:48	65,900	3,200	- 4.63%	139,352	9,158
12:47	65,900	3,200	- 4.63%	139,280	9,153
12:46	66,000	3,100	- 4.49%	139,217	9,149
12:45	66,100	3,000	- 4.34%	139,185	9,147
12:44	66,100	3,000	- 4.34%	139,047	9,138
12:43	66,000	3,100	- 4.49%	138,976	9,133
12:42	66,200	2,900	- 4.20%	138,701	9,115
12:41	66,100	3,000	- 4.34%	137,940	9,065
12:40	66,100	3,000	- 4.34%	137,925	9,064