시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	65,500	3,600	- 5.21%	141,560	9,303
12:58	65,500	3,600	- 5.21%	141,538	9,302
12:57	65,800	3,300	- 4.78%	141,177	9,278
12:56	65,800	3,300	- 4.78%	141,122	9,274
12:55	65,900	3,200	- 4.63%	140,925	9,261
12:54	65,800	3,300	- 4.78%	140,448	9,230
12:53	65,600	3,500	- 5.07%	140,379	9,226
12:52	65,700	3,400	- 4.92%	140,342	9,223
12:51	65,900	3,200	- 4.63%	139,680	9,180
12:50	65,800	3,300	- 4.78%	139,644	9,177