시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	65,600	3,500	- 5.07%	149,679	9,835
13:18	65,800	3,300	- 4.78%	149,242	9,807
13:17	65,500	3,600	- 5.21%	149,057	9,795
13:16	65,500	3,600	- 5.21%	148,699	9,771
13:15	65,800	3,300	- 4.78%	147,043	9,663
13:14	65,500	3,600	- 5.21%	145,630	9,570
13:13	65,500	3,600	- 5.21%	145,625	9,569
13:12	65,500	3,600	- 5.21%	144,567	9,500
13:11	65,500	3,600	- 5.21%	143,924	9,458
13:10	65,600	3,500	- 5.07%	143,620	9,438