시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	65,700	3,400	- 4.92%	151,976	9,986
13:28	65,800	3,300	- 4.78%	151,880	9,980
13:27	65,800	3,300	- 4.78%	151,770	9,973
13:26	65,800	3,300	- 4.78%	151,691	9,967
13:25	65,600	3,500	- 5.07%	151,518	9,956
13:24	65,600	3,500	- 5.07%	151,268	9,940
13:23	65,800	3,300	- 4.78%	149,965	9,854
13:22	65,800	3,300	- 4.78%	149,875	9,848
13:21	65,600	3,500	- 5.07%	149,779	9,842
13:20	65,500	3,600	- 5.21%	149,734	9,839