시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	65,200	3,900	- 5.64%	155,397	10,210
13:38	65,300	3,800	- 5.50%	155,324	10,205
13:37	65,300	3,800	- 5.50%	155,297	10,203
13:36	65,300	3,800	- 5.50%	155,250	10,200
13:35	65,300	3,800	- 5.50%	155,237	10,199
13:34	65,400	3,700	- 5.36%	154,092	10,125
13:33	65,400	3,700	- 5.36%	153,736	10,101
13:32	65,500	3,600	- 5.21%	152,932	10,049
13:31	65,500	3,600	- 5.21%	152,923	10,048
13:30	65,500	3,600	- 5.21%	152,426	10,016