시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	65,100	4,000	- 5.79%	161,313	10,595
13:48	65,100	4,000	- 5.79%	161,049	10,578
13:47	65,100	4,000	- 5.79%	160,979	10,573
13:46	65,000	4,100	- 5.93%	159,511	10,478
13:45	65,000	4,100	- 5.93%	158,929	10,440
13:44	65,000	4,100	- 5.93%	158,487	10,411
13:43	65,000	4,100	- 5.93%	158,464	10,410
13:42	65,100	4,000	- 5.79%	157,856	10,370
13:41	65,200	3,900	- 5.64%	156,802	10,302
13:40	65,200	3,900	- 5.64%	156,565	10,286