시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,500	3,600	- 5.21%	223,364	14,620
15:19	65,000	4,100	- 5.93%	217,041	14,206
15:18	64,900	4,200	- 6.08%	214,548	14,043
15:17	64,700	4,400	- 6.37%	213,293	13,962
15:16	64,600	4,500	- 6.51%	212,531	13,913
15:15	64,700	4,400	- 6.37%	211,845	13,869
15:14	64,600	4,500	- 6.51%	211,708	13,860
15:13	64,500	4,600	- 6.66%	210,850	13,804
15:12	64,800	4,300	- 6.22%	208,654	13,663
15:11	64,900	4,200	- 6.08%	208,319	13,641