시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,030	130	- 6.02%	56,022	117
11:57	2,035	125	- 5.79%	55,922	117
11:56	2,045	115	- 5.32%	55,828	116
11:54	2,045	115	- 5.32%	55,826	116
11:48	2,045	115	- 5.32%	55,825	116
11:43	2,055	105	- 4.86%	52,045	109
11:42	2,025	135	- 6.25%	50,845	106
11:33	2,025	135	- 6.25%	50,843	106
11:30	2,025	135	- 6.25%	50,718	106
11:29	2,020	140	- 6.48%	50,364	105