시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,040	120	- 5.56%	59,630	124
12:21	2,035	125	- 5.79%	59,628	124
12:16	2,035	125	- 5.79%	59,554	124
12:15	2,040	120	- 5.56%	57,768	120
12:13	2,040	120	- 5.56%	57,136	119
12:11	2,040	120	- 5.56%	57,126	119
12:10	2,035	125	- 5.79%	56,484	118
12:08	2,040	120	- 5.56%	56,483	118
12:01	2,040	120	- 5.56%	56,481	118
12:00	2,035	125	- 5.79%	56,222	117