시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,035	125	- 5.79%	68,525	142
13:05	2,035	125	- 5.79%	65,799	137
13:04	2,035	125	- 5.79%	65,283	136
12:58	2,040	120	- 5.56%	65,244	136
12:57	2,050	110	- 5.09%	63,841	133
12:56	2,040	120	- 5.56%	63,721	132
12:55	2,035	125	- 5.79%	63,619	132
12:48	2,040	120	- 5.56%	60,849	127
12:47	2,040	120	- 5.56%	59,765	124
12:25	2,040	120	- 5.56%	59,633	124