시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,050	110	- 5.09%	80,172	166
13:29	2,040	120	- 5.56%	79,994	166
13:27	2,040	120	- 5.56%	79,974	165
13:23	2,030	130	- 6.02%	78,274	162
13:21	2,030	130	- 6.02%	76,722	159
13:20	2,025	135	- 6.25%	76,473	158
13:18	2,040	120	- 5.56%	69,594	144
13:15	2,035	125	- 5.79%	69,094	143
13:14	2,035	125	- 5.79%	69,040	143
13:07	2,050	110	- 5.09%	68,851	143