시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,020	140	- 6.48%	90,441	187
14:00	2,020	140	- 6.48%	90,341	186
13:58	2,020	140	- 6.48%	90,041	186
13:54	2,025	135	- 6.25%	89,667	185
13:47	2,025	135	- 6.25%	88,667	183
13:46	2,025	135	- 6.25%	82,021	170
13:45	2,025	135	- 6.25%	81,721	169
13:40	2,025	135	- 6.25%	81,621	169
13:38	2,030	130	- 6.02%	80,383	166
13:33	2,045	115	- 5.32%	80,173	166