시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,005	155	- 7.18%	130,127	266
14:22	2,000	160	- 7.41%	130,126	266
14:21	2,005	155	- 7.18%	129,996	266
14:17	2,005	155	- 7.18%	129,846	265
14:16	2,010	150	- 6.94%	129,496	265
14:15	2,010	150	- 6.94%	129,494	265
14:08	2,025	135	- 6.25%	92,680	191
14:07	2,010	150	- 6.94%	90,977	188
14:06	2,025	135	- 6.25%	90,596	187
14:02	2,020	140	- 6.48%	90,491	187