시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,000	160	- 7.41%	135,216	276
14:38	2,000	160	- 7.41%	135,158	276
14:34	1,994	166	- 7.69%	133,882	274
14:32	1,999	161	- 7.45%	133,117	272
14:31	1,999	161	- 7.45%	133,033	272
14:30	1,995	165	- 7.64%	132,983	272
14:29	2,005	155	- 7.18%	132,929	272
14:28	1,993	167	- 7.73%	132,668	271
14:26	1,995	165	- 7.64%	132,665	271
14:25	1,995	165	- 7.64%	132,273	270