시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,000	160	- 7.41%	136,753	279
14:57	2,000	160	- 7.41%	136,453	279
14:52	2,000	160	- 7.41%	136,253	278
14:51	2,010	150	- 6.94%	136,053	278
14:48	2,010	150	- 6.94%	136,043	278
14:44	2,000	160	- 7.41%	135,962	278
14:43	2,000	160	- 7.41%	135,362	276
14:42	2,010	150	- 6.94%	135,287	276
14:41	1,999	161	- 7.45%	135,286	276
14:40	2,000	160	- 7.41%	135,266	276