시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,090	70	- 3.24%	17,212	37
09:17	2,095	65	- 3.01%	16,918	36
09:15	2,100	60	- 2.78%	16,568	36
09:14	2,100	60	- 2.78%	15,747	34
09:13	2,110	50	- 2.32%	15,467	33
09:12	2,130	30	- 1.39%	15,025	32
09:11	2,140	20	- 0.93%	15,023	32
09:10	2,140	20	- 0.93%	15,003	32
09:08	2,145	15	- 0.69%	14,996	32
09:06	2,155	5	- 0.23%	14,863	32