시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,100	60	- 2.78%	23,711	51
09:29	2,090	70	- 3.24%	23,710	51
09:28	2,080	80	- 3.70%	21,383	46
09:27	2,085	75	- 3.47%	20,683	44
09:26	2,085	75	- 3.47%	20,653	44
09:25	2,085	75	- 3.47%	20,130	43
09:24	2,085	75	- 3.47%	18,614	40
09:21	2,095	65	- 3.01%	18,474	40
09:20	2,095	65	- 3.01%	18,318	39
09:19	2,085	75	- 3.47%	17,740	38